Sociedad Quimica y Minera de Chile SA ADR B (SQM)

USD 63.06

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 26.0 26.12 25.88 25.88 749.71 Thousand
28 Sep, 1993 26.12 26.25 25.75 26.0 351.23 Thousand
27 Sep, 1993 26.0 26.38 26.0 26.25 316.31 Thousand
24 Sep, 1993 25.75 26.0 25.75 26.0 201.29 Thousand
23 Sep, 1993 25.75 26.0 25.75 25.88 1.26 Million
22 Sep, 1993 26.25 26.25 25.75 25.75 3.31 Million
21 Sep, 1993 26.5 27.25 25.75 25.75 17.41 Million