Sociedad Quimica y Minera de Chile SA ADR B (SQM)
USD 63.06
(-0.27%)
USD 63.06
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1993 | 27.63 | 27.63 | 26.5 | 26.75 | 814.41 Thousand |
| 12 Oct, 1993 | 26.63 | 27.63 | 26.38 | 27.63 | 816.46 Thousand |
| 11 Oct, 1993 | 26.38 | 26.5 | 26.38 | 26.38 | 492.96 Thousand |
| 08 Oct, 1993 | 26.12 | 26.38 | 26.0 | 26.25 | 211.56 Thousand |
| 07 Oct, 1993 | 26.63 | 26.63 | 26.12 | 26.12 | 94.48 Thousand |
| 06 Oct, 1993 | 26.38 | 26.63 | 26.38 | 26.63 | 353.28 Thousand |
| 05 Oct, 1993 | 26.12 | 26.38 | 26.12 | 26.38 | 215.67 Thousand |
| 04 Oct, 1993 | 26.5 | 26.63 | 26.25 | 26.25 | 496.04 Thousand |
| 01 Oct, 1993 | 26.25 | 26.63 | 26.25 | 26.63 | 654.19 Thousand |
| 30 Sep, 1993 | 25.88 | 26.12 | 25.88 | 26.0 | 767.16 Thousand |
SQNS
SR
SRE
SPR
SPRU
SPXC