Sociedad Quimica y Minera de Chile SA ADR B (SQM)

USD 63.06

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 26.87 27.25 26.87 27.13 274.2 Thousand
26 Oct, 1993 27.13 27.13 26.63 26.75 426.2 Thousand
25 Oct, 1993 27.25 27.37 27.25 27.25 68.8 Thousand
22 Oct, 1993 27.25 27.5 27.0 27.13 198.21 Thousand
21 Oct, 1993 26.5 27.5 26.5 27.25 749.71 Thousand
20 Oct, 1993 26.38 26.5 26.25 26.5 95.51 Thousand
19 Oct, 1993 26.38 26.5 26.38 26.5 495.01 Thousand
18 Oct, 1993 26.25 26.5 26.25 26.5 763.06 Thousand
15 Oct, 1993 26.75 26.75 26.0 26.12 158.15 Thousand
14 Oct, 1993 26.75 26.75 26.5 26.5 653.17 Thousand