Sociedad Quimica y Minera de Chile SA ADR B (SQM)

USD 63.06

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 43.44 44.56 42.97 43.22 1.14 Million
22 Sep, 2025 43.14 43.76 42.8 43.29 1.01 Million
19 Sep, 2025 43.89 44.33 43.34 43.47 675.4 Thousand
18 Sep, 2025 43.63 43.64 42.53 43.12 662.3 Thousand
17 Sep, 2025 43.42 44.36 43.23 43.35 815.9 Thousand
16 Sep, 2025 43.6 43.78 43.04 43.65 770.2 Thousand
15 Sep, 2025 42.75 43.83 42.39 43.47 1.15 Million
12 Sep, 2025 41.93 42.42 41.4 41.97 842.5 Thousand
11 Sep, 2025 41.81 43.2 40.9 42.61 1.82 Million
10 Sep, 2025 41.63 42.37 41.36 41.85 1.1 Million