Sociedad Quimica y Minera de Chile SA ADR B (SQM)
USD 63.06
(-0.27%)
USD 63.06
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 46.1 | 47.51 | 46.02 | 46.65 | 1.26 Million |
| 22 Aug, 2025 | 44.99 | 46.54 | 44.86 | 46.37 | 1.45 Million |
| 21 Aug, 2025 | 44.42 | 45.55 | 44.26 | 45.25 | 1.16 Million |
| 20 Aug, 2025 | 42.66 | 44.38 | 42.62 | 44.36 | 1.75 Million |
| 19 Aug, 2025 | 46.0 | 46.05 | 45.03 | 45.05 | 1.27 Million |
| 18 Aug, 2025 | 45.2 | 46.63 | 45.0 | 46.13 | 1.3 Million |
| 15 Aug, 2025 | 45.8 | 45.99 | 45.0 | 45.08 | 732.5 Thousand |
| 14 Aug, 2025 | 45.48 | 46.06 | 45.16 | 45.54 | 1.15 Million |
| 13 Aug, 2025 | 46.77 | 47.07 | 45.75 | 46.45 | 1.93 Million |
| 12 Aug, 2025 | 45.09 | 46.91 | 44.68 | 45.76 | 2.68 Million |
SQNS
SR
SRE
SPR
SPRU
SPXC