Sociedad Química y Minera de Chile S.A. (SQM)

USD 35.79

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 40.17 40.46 38.4 38.63 1.14 Million
13 Feb, 2025 38.04 40.46 37.84 40.17 1.47 Million
12 Feb, 2025 37.9 38.25 37.32 37.48 836.26 Thousand
11 Feb, 2025 37.85 38.24 37.51 37.6 790.7 Thousand
10 Feb, 2025 38.82 38.94 38.27 38.37 660.9 Thousand
07 Feb, 2025 38.54 38.72 38.06 38.61 888.22 Thousand
06 Feb, 2025 38.48 39.02 38.2 38.34 1.07 Million
05 Feb, 2025 39.65 39.65 37.7 37.7 1.36 Million
04 Feb, 2025 39.57 40.26 39.57 40.0 471.41 Thousand
03 Feb, 2025 38.71 39.38 38.39 38.86 878.11 Thousand