Sociedad Química y Minera de Chile S.A. (SQM)

USD 37.32

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 57.44 57.44 55.09 55.2 1.69 Million
03 Jan, 2024 58.51 58.84 56.46 57.68 1.72 Million
02 Jan, 2024 59.3 60.45 58.35 59.44 1.13 Million
29 Dec, 2023 61.6 61.7 59.36 60.22 2.09 Million
28 Dec, 2023 64.09 64.62 61.84 61.91 2.38 Million
27 Dec, 2023 61.77 61.89 60.61 60.97 945.31 Thousand
26 Dec, 2023 61.2 61.53 60.29 61.29 793.45 Thousand
22 Dec, 2023 58.76 60.51 58.51 60.14 946.82 Thousand
21 Dec, 2023 58.48 58.78 57.61 58.51 1.19 Million
20 Dec, 2023 57.47 58.56 56.1 56.1 1.22 Million