Sociedad Química y Minera de Chile S.A. (SQM)
USD 36.05
(3.21%)
USD 36.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 46.15 | 48.91 | 46.15 | 48.49 | 1.34 Million |
| 26 Mar, 2024 | 46.36 | 47.11 | 45.86 | 45.86 | 960.59 Thousand |
| 25 Mar, 2024 | 46.98 | 47.5 | 46.3 | 46.35 | 928.15 Thousand |
| 22 Mar, 2024 | 48.71 | 49.06 | 47.77 | 47.97 | 878.12 Thousand |
| 21 Mar, 2024 | 49.65 | 51.11 | 49.5 | 49.53 | 856.84 Thousand |
| 20 Mar, 2024 | 47.83 | 51.23 | 47.75 | 50.51 | 1.03 Million |
| 19 Mar, 2024 | 48.82 | 49.08 | 47.9 | 48.07 | 930.92 Thousand |
| 18 Mar, 2024 | 51.65 | 51.65 | 50.0 | 50.17 | 1 Million |
| 15 Mar, 2024 | 49.42 | 50.75 | 49.02 | 50.32 | 1.05 Million |
| 14 Mar, 2024 | 49.03 | 49.58 | 48.26 | 49.03 | 1.12 Million |
PENN
ESKYF
POWI
WY
IC2
DONEAR