Sociedad Química y Minera de Chile S.A. (SQM)
USD 37.32
(-1.63%)
USD 37.32
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 48.06 | 48.35 | 46.57 | 47.88 | 1.66 Million |
| 18 Jan, 2024 | 49.09 | 49.3 | 47.58 | 47.95 | 1.19 Million |
| 17 Jan, 2024 | 48.05 | 49.01 | 47.24 | 48.62 | 1.73 Million |
| 16 Jan, 2024 | 49.73 | 49.9 | 48.39 | 49.3 | 1.87 Million |
| 12 Jan, 2024 | 49.99 | 50.95 | 48.31 | 48.65 | 1.51 Million |
| 11 Jan, 2024 | 50.75 | 50.98 | 49.14 | 50.01 | 1.84 Million |
| 10 Jan, 2024 | 51.49 | 52.42 | 49.52 | 50.4 | 3.12 Million |
| 09 Jan, 2024 | 53.4 | 53.67 | 52.35 | 52.59 | 1.52 Million |
| 08 Jan, 2024 | 53.8 | 54.3 | 53.51 | 54.06 | 1.2 Million |
| 05 Jan, 2024 | 55.0 | 55.62 | 54.34 | 54.65 | 1.32 Million |
PENN
ESKYF
POWI
WY
IC2
DONEAR