Sociedad Química y Minera de Chile S.A. (SQM)
USD 36.05
(3.21%)
USD 36.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 47.24 | 47.96 | 46.68 | 47.7 | 1.19 Million |
| 07 May, 2024 | 47.62 | 48.85 | 47.5 | 48.01 | 803.09 Thousand |
| 06 May, 2024 | 48.45 | 48.58 | 47.62 | 47.96 | 622.59 Thousand |
| 03 May, 2024 | 47.86 | 48.47 | 47.59 | 47.68 | 835.35 Thousand |
| 02 May, 2024 | 46.6 | 47.2 | 45.55 | 46.7 | 723.79 Thousand |
| 01 May, 2024 | 45.81 | 47.14 | 44.83 | 45.83 | 681.66 Thousand |
| 30 Apr, 2024 | 45.83 | 46.3 | 45.04 | 45.69 | 1.61 Million |
| 29 Apr, 2024 | 45.79 | 47.46 | 45.7 | 47.21 | 1.5 Million |
| 26 Apr, 2024 | 43.81 | 44.65 | 43.63 | 44.14 | 859.33 Thousand |
| 25 Apr, 2024 | 43.25 | 43.62 | 42.13 | 43.51 | 1.21 Million |
PENN
ESKYF
POWI
WY
IC2
DONEAR