Sociedad Química y Minera de Chile S.A. (SQM)
USD 36.05
(3.21%)
USD 36.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 46.36 | 47.1 | 46.11 | 47.07 | 619.78 Thousand |
| 05 Jun, 2024 | 45.81 | 46.95 | 45.28 | 46.83 | 794.96 Thousand |
| 04 Jun, 2024 | 45.55 | 45.99 | 45.24 | 45.54 | 731.1 Thousand |
| 03 Jun, 2024 | 47.6 | 47.6 | 46.14 | 46.42 | 592.46 Thousand |
| 31 May, 2024 | 47.19 | 48.21 | 46.06 | 46.7 | 1.12 Million |
| 30 May, 2024 | 46.99 | 47.32 | 46.41 | 46.75 | 982.75 Thousand |
| 29 May, 2024 | 48.62 | 48.9 | 46.97 | 47.01 | 941.68 Thousand |
| 28 May, 2024 | 49.7 | 50.73 | 49.13 | 49.61 | 1.16 Million |
| 24 May, 2024 | 48.59 | 49.72 | 48.17 | 49.45 | 1.39 Million |
| 23 May, 2024 | 47.62 | 50.39 | 47.15 | 48.62 | 1.86 Million |
PENN
ESKYF
POWI
WY
IC2
DONEAR