Sociedad Química y Minera de Chile S.A. (SQM)

USD 37.32

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 47.97 48.08 46.0 46.03 976.54 Thousand
07 Mar, 2024 46.71 47.33 46.01 46.8 846.12 Thousand
06 Mar, 2024 46.14 47.33 45.01 46.43 1.77 Million
05 Mar, 2024 46.2 46.52 44.37 44.57 2.04 Million
04 Mar, 2024 50.61 50.61 47.85 48.13 1.9 Million
01 Mar, 2024 50.79 51.58 50.17 51.43 1.85 Million
29 Feb, 2024 47.66 51.55 47.55 49.72 3.3 Million
28 Feb, 2024 46.35 46.8 45.8 46.02 2.2 Million
27 Feb, 2024 44.66 46.04 44.66 45.65 2.47 Million
26 Feb, 2024 43.19 44.35 42.92 44.12 1.04 Million