Sociedad Química y Minera de Chile S.A. (SQM)

USD 37.32

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 48.98 50.66 48.08 49.81 1.35 Million
05 Apr, 2024 47.34 48.44 47.11 47.61 782.53 Thousand
04 Apr, 2024 50.13 50.45 47.51 47.83 1.19 Million
03 Apr, 2024 48.46 49.78 48.36 49.67 1.04 Million
02 Apr, 2024 47.78 48.6 47.63 48.12 815.14 Thousand
01 Apr, 2024 49.8 49.95 48.7 48.99 649.31 Thousand
28 Mar, 2024 49.1 49.66 48.22 49.16 844.28 Thousand
27 Mar, 2024 46.15 48.91 46.15 48.49 1.34 Million
26 Mar, 2024 46.36 47.11 45.86 45.86 960.59 Thousand
25 Mar, 2024 46.98 47.5 46.3 46.35 928.15 Thousand