Sociedad Química y Minera de Chile S.A. (SQM)

USD 36.05

(3.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 40.49 41.46 40.3 40.77 1.51 Million
20 Jun, 2024 41.07 41.15 40.18 40.39 1.26 Million
18 Jun, 2024 42.0 42.59 41.1 41.56 970.96 Thousand
17 Jun, 2024 42.2 42.59 41.42 42.18 1 Million
14 Jun, 2024 43.01 43.15 41.52 42.42 1.36 Million
13 Jun, 2024 44.2 44.57 43.46 43.58 1.12 Million
12 Jun, 2024 46.14 46.4 44.15 44.39 1 Million
11 Jun, 2024 45.01 45.21 44.24 44.83 577.6 Thousand
10 Jun, 2024 45.22 45.9 44.81 45.86 547.36 Thousand
07 Jun, 2024 46.24 46.83 45.23 45.43 835.24 Thousand