Sociedad Química y Minera de Chile S.A. (SQM)
USD 37.32
(-1.63%)
USD 37.32
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 48.71 | 49.06 | 47.77 | 47.97 | 878.12 Thousand |
| 21 Mar, 2024 | 49.65 | 51.11 | 49.5 | 49.53 | 856.84 Thousand |
| 20 Mar, 2024 | 47.83 | 51.23 | 47.75 | 50.51 | 1.03 Million |
| 19 Mar, 2024 | 48.82 | 49.08 | 47.9 | 48.07 | 930.92 Thousand |
| 18 Mar, 2024 | 51.65 | 51.65 | 50.0 | 50.17 | 1 Million |
| 15 Mar, 2024 | 49.42 | 50.75 | 49.02 | 50.32 | 1.05 Million |
| 14 Mar, 2024 | 49.03 | 49.58 | 48.26 | 49.03 | 1.12 Million |
| 13 Mar, 2024 | 50.06 | 51.3 | 50.03 | 50.47 | 847.69 Thousand |
| 12 Mar, 2024 | 49.75 | 50.4 | 48.99 | 49.92 | 1.58 Million |
| 11 Mar, 2024 | 47.25 | 49.21 | 47.25 | 48.98 | 1.31 Million |
PENN
ESKYF
POWI
WY
IC2
DONEAR