Sociedad Química y Minera de Chile S.A. (SQM)

USD 37.32

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 44.6 44.98 42.8 43.99 1.24 Million
19 Apr, 2024 45.3 45.85 44.84 44.99 1.46 Million
18 Apr, 2024 46.02 46.54 45.59 45.81 1.14 Million
17 Apr, 2024 45.99 47.06 45.82 46.02 1.1 Million
16 Apr, 2024 45.91 46.45 45.52 45.53 827.82 Thousand
15 Apr, 2024 48.14 48.73 46.18 46.95 784.89 Thousand
12 Apr, 2024 50.84 51.12 47.92 47.94 990.91 Thousand
11 Apr, 2024 51.3 51.9 50.38 51.16 905.74 Thousand
10 Apr, 2024 50.15 51.49 49.78 51.15 1.2 Million
09 Apr, 2024 50.18 51.76 50.18 51.57 1.04 Million