Sociedad Química y Minera de Chile S.A. (SQM)
USD 36.05
(3.21%)
USD 36.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 37.28 | 37.78 | 36.58 | 37.53 | 885.9 Thousand |
| 16 Aug, 2024 | 36.84 | 37.24 | 36.55 | 37.09 | 613.3 Thousand |
| 15 Aug, 2024 | 36.46 | 37.37 | 36.17 | 36.97 | 730.21 Thousand |
| 14 Aug, 2024 | 36.34 | 36.34 | 34.59 | 35.66 | 1.34 Million |
| 13 Aug, 2024 | 35.21 | 36.5 | 35.05 | 36.39 | 1.02 Million |
| 12 Aug, 2024 | 36.61 | 36.68 | 34.72 | 35.05 | 1.46 Million |
| 09 Aug, 2024 | 37.29 | 37.82 | 36.21 | 36.58 | 1.14 Million |
| 08 Aug, 2024 | 35.47 | 36.53 | 35.0 | 35.98 | 975.18 Thousand |
| 07 Aug, 2024 | 35.48 | 35.8 | 34.72 | 34.76 | 1.29 Million |
| 06 Aug, 2024 | 33.91 | 34.51 | 33.62 | 34.33 | 1.03 Million |
PENN
ESKYF
POWI
WY
IC2
DONEAR