Sociedad Química y Minera de Chile S.A. (SQM)

USD 37.32

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 45.55 45.99 45.24 45.54 731.1 Thousand
03 Jun, 2024 47.6 47.6 46.14 46.42 592.46 Thousand
31 May, 2024 47.19 48.21 46.06 46.7 1.12 Million
30 May, 2024 46.99 47.32 46.41 46.75 982.75 Thousand
29 May, 2024 48.62 48.9 46.97 47.01 941.68 Thousand
28 May, 2024 49.7 50.73 49.13 49.61 1.16 Million
24 May, 2024 48.59 49.72 48.17 49.45 1.39 Million
23 May, 2024 47.62 50.39 47.15 48.62 1.86 Million
22 May, 2024 46.7 47.73 46.46 47.51 1.13 Million
21 May, 2024 48.36 48.97 47.15 47.31 565.48 Thousand