Sociedad Química y Minera de Chile S.A. (SQM)

USD 36.05

(3.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 32.99 35.03 32.24 33.88 1.96 Million
02 Aug, 2024 36.0 36.0 34.63 35.21 1.23 Million
01 Aug, 2024 37.9 38.67 36.16 36.63 1.63 Million
31 Jul, 2024 38.19 38.68 37.9 38.06 1.01 Million
30 Jul, 2024 37.74 38.23 37.46 37.73 742.23 Thousand
29 Jul, 2024 38.12 38.18 37.38 37.93 789.01 Thousand
26 Jul, 2024 38.63 38.9 37.77 38.33 769.3 Thousand
25 Jul, 2024 37.72 38.5 37.24 37.45 928.6 Thousand
24 Jul, 2024 38.5 38.76 37.31 37.81 1.61 Million
23 Jul, 2024 39.0 39.45 38.57 38.73 703.23 Thousand