Sociedad Química y Minera de Chile S.A. (SQM)
USD 36.05
(3.21%)
USD 36.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 41.36 | 41.68 | 40.65 | 41.42 | 686.22 Thousand |
| 30 Sep, 2024 | 41.81 | 42.11 | 41.2 | 41.68 | 948.5 Thousand |
| 27 Sep, 2024 | 42.0 | 42.38 | 41.26 | 41.68 | 1.05 Million |
| 26 Sep, 2024 | 39.93 | 41.27 | 39.75 | 41.25 | 1.46 Million |
| 25 Sep, 2024 | 39.34 | 39.46 | 38.44 | 38.45 | 725.11 Thousand |
| 24 Sep, 2024 | 40.0 | 40.14 | 39.2 | 39.23 | 1.08 Million |
| 23 Sep, 2024 | 37.62 | 38.4 | 37.2 | 37.88 | 912.3 Thousand |
| 20 Sep, 2024 | 37.9 | 38.02 | 36.63 | 36.89 | 854.17 Thousand |
| 19 Sep, 2024 | 38.87 | 38.87 | 38.05 | 38.21 | 645.4 Thousand |
| 18 Sep, 2024 | 38.42 | 38.49 | 37.14 | 37.63 | 643.4 Thousand |
PENN
ESKYF
POWI
WY
IC2
DONEAR