Sociedad Química y Minera de Chile S.A. (SQM)

USD 37.32

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 40.96 41.65 39.42 39.64 1.53 Million
17 Jul, 2024 42.0 42.28 40.04 40.94 1.47 Million
16 Jul, 2024 41.85 42.65 41.18 42.62 703.74 Thousand
15 Jul, 2024 41.6 42.78 41.22 41.71 745 Thousand
12 Jul, 2024 42.56 42.88 42.18 42.82 769.97 Thousand
11 Jul, 2024 42.81 42.84 41.57 42.56 1.18 Million
10 Jul, 2024 40.32 42.16 40.32 41.62 950.76 Thousand
09 Jul, 2024 41.5 41.64 40.16 40.23 1.2 Million
08 Jul, 2024 41.41 41.9 41.26 41.5 484.87 Thousand
05 Jul, 2024 42.21 42.45 41.23 41.39 649.77 Thousand