Sociedad Química y Minera de Chile S.A. (SQM)
USD 36.05
(3.21%)
USD 36.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 50.06 | 51.3 | 50.03 | 50.47 | 847.69 Thousand |
| 12 Mar, 2024 | 49.75 | 50.4 | 48.99 | 49.92 | 1.58 Million |
| 11 Mar, 2024 | 47.25 | 49.21 | 47.25 | 48.98 | 1.31 Million |
| 08 Mar, 2024 | 47.97 | 48.08 | 46.0 | 46.03 | 976.54 Thousand |
| 07 Mar, 2024 | 46.71 | 47.33 | 46.01 | 46.8 | 846.12 Thousand |
| 06 Mar, 2024 | 46.14 | 47.33 | 45.01 | 46.43 | 1.77 Million |
| 05 Mar, 2024 | 46.2 | 46.52 | 44.37 | 44.57 | 2.04 Million |
| 04 Mar, 2024 | 50.61 | 50.61 | 47.85 | 48.13 | 1.9 Million |
| 01 Mar, 2024 | 50.79 | 51.58 | 50.17 | 51.43 | 1.85 Million |
| 29 Feb, 2024 | 47.66 | 51.55 | 47.55 | 49.72 | 3.3 Million |
PENN
ESKYF
POWI
WY
IC2
DONEAR