SPX Corp (SPXC)

USD 209.57

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 191.45 191.45 188.36 188.95 279.2 Thousand
22 Aug, 2025 188.1 192.65 187.03 190.47 406.9 Thousand
21 Aug, 2025 185.45 187.23 184.15 186.28 237.2 Thousand
20 Aug, 2025 187.28 187.49 185.12 186.26 391 Thousand
19 Aug, 2025 188.01 188.71 185.83 188.0 505.59 Thousand
18 Aug, 2025 186.5 189.02 186.24 187.85 544.28 Thousand
15 Aug, 2025 187.5 187.83 183.46 186.39 1.03 Million
14 Aug, 2025 192.08 192.08 186.25 186.56 1.41 Million
13 Aug, 2025 190.06 192.06 186.69 191.88 2.25 Million
12 Aug, 2025 193.0 199.61 186.75 191.17 1.02 Million