SPX Technologies, Inc. (SPXC)
USD 120.66
(-0.85%)
USD 120.66
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 125.37 | 130.1 | 119.77 | 120.18 | 379.25 Thousand |
| 07 Apr, 2025 | 117.71 | 123.13 | 116.86 | 117.0 | 5173.00 |
| 04 Apr, 2025 | 123.13 | 125.24 | 117.36 | 122.34 | 676.31 Thousand |
| 03 Apr, 2025 | 126.15 | 129.38 | 124.76 | 126.84 | 557.5 Thousand |
| 02 Apr, 2025 | 129.71 | 135.99 | 129.71 | 135.62 | 342.7 Thousand |
| 01 Apr, 2025 | 128.3 | 132.96 | 126.77 | 132.5 | 364.8 Thousand |
| 31 Mar, 2025 | 127.05 | 129.6 | 123.93 | 128.78 | 321.81 Thousand |
| 28 Mar, 2025 | 133.29 | 133.29 | 128.39 | 129.43 | 310.4 Thousand |
| 27 Mar, 2025 | 135.12 | 136.46 | 132.88 | 133.67 | 178.8 Thousand |
| 26 Mar, 2025 | 139.68 | 140.36 | 135.81 | 136.08 | 143.63 Thousand |
STEC-R
4386
AA4
5576
MEGA
GLVA