SPX Corp (SPXC)

USD 209.57

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 205.05 207.21 200.0 204.36 254.6 Thousand
17 Nov, 2025 211.68 212.8 205.57 207.28 217.3 Thousand
14 Nov, 2025 209.13 214.22 200.48 211.43 223.3 Thousand
13 Nov, 2025 218.52 224.12 211.6 212.04 318.7 Thousand
12 Nov, 2025 221.0 228.42 218.76 219.09 352.5 Thousand
11 Nov, 2025 223.06 227.57 220.11 221.42 315.1 Thousand
10 Nov, 2025 225.1 231.66 223.97 224.93 731 Thousand
07 Nov, 2025 215.65 223.39 212.9 221.92 490.6 Thousand
06 Nov, 2025 223.52 224.71 217.18 217.63 358.6 Thousand
05 Nov, 2025 212.56 223.37 212.56 223.06 430.8 Thousand