SPX Technologies, Inc. (SPXC)

USD 145.21

(-5.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 154.92 155.5 143.78 145.21 423.42 Thousand
17 Dec, 2024 154.64 156.29 151.75 153.03 227 Thousand
16 Dec, 2024 155.75 158.47 154.78 156.37 180 Thousand
13 Dec, 2024 157.98 159.42 154.11 155.53 254.82 Thousand
12 Dec, 2024 160.55 161.53 157.53 158.28 163.5 Thousand
11 Dec, 2024 161.66 164.97 159.47 160.83 319.65 Thousand
10 Dec, 2024 160.01 160.43 157.0 159.04 224.5 Thousand
09 Dec, 2024 160.22 164.2 157.06 158.8 455 Thousand
06 Dec, 2024 167.66 168.01 156.74 159.43 376.44 Thousand
05 Dec, 2024 175.47 175.47 169.72 169.89 240.53 Thousand