SPX Technologies, Inc. (SPXC)

USD 120.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 134.41 137.63 132.45 136.34 358.6 Thousand
24 Feb, 2025 141.04 141.7 133.31 133.56 598.14 Thousand
21 Feb, 2025 148.32 148.57 139.89 140.3 315.8 Thousand
20 Feb, 2025 148.81 148.81 145.46 146.67 306.93 Thousand
19 Feb, 2025 149.02 150.47 147.4 149.13 376.13 Thousand
18 Feb, 2025 149.12 151.29 148.24 151.26 166.53 Thousand
14 Feb, 2025 151.77 152.7 147.95 148.99 151.4 Thousand
13 Feb, 2025 151.02 152.7 148.15 151.36 206.44 Thousand
12 Feb, 2025 150.0 152.2 148.92 150.32 282.8 Thousand
11 Feb, 2025 153.07 154.22 151.82 153.9 264 Thousand