SPX Corp (SPXC)

USD 209.57

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 184.98 192.77 184.04 191.84 348.4 Thousand
20 Oct, 2025 184.73 186.28 183.41 184.97 121.2 Thousand
17 Oct, 2025 182.55 184.68 182.17 184.04 180 Thousand
16 Oct, 2025 185.56 186.64 181.64 182.92 209 Thousand
15 Oct, 2025 186.12 188.22 182.36 185.21 299.8 Thousand
14 Oct, 2025 180.53 186.79 179.68 185.28 179.4 Thousand
13 Oct, 2025 186.33 189.14 180.01 180.71 273.7 Thousand
10 Oct, 2025 186.2 189.04 184.0 184.77 301.2 Thousand
09 Oct, 2025 187.58 189.8 182.0 185.97 250.2 Thousand
08 Oct, 2025 187.36 189.81 185.56 188.45 168.1 Thousand