SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 158.0 159.1 156.52 156.53 134.6 Thousand
03 Jun, 2025 155.84 159.43 155.56 158.02 234.64 Thousand
02 Jun, 2025 154.58 155.08 150.81 155.08 285.82 Thousand
30 May, 2025 152.56 153.24 150.5 152.09 229.25 Thousand
29 May, 2025 154.3 154.3 152.36 152.75 191.9 Thousand
28 May, 2025 154.5 154.5 151.98 152.45 190.25 Thousand
27 May, 2025 152.65 153.92 150.84 153.9 138.3 Thousand
23 May, 2025 147.39 150.07 147.39 149.77 170.21 Thousand
22 May, 2025 152.0 152.0 149.68 149.83 143.3 Thousand
21 May, 2025 153.25 154.97 152.0 152.16 182.5 Thousand