SPX Corp (SPXC)

USD 209.57

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 212.98 216.55 210.28 213.49 411.4 Thousand
03 Nov, 2025 225.31 225.64 212.21 215.13 636.3 Thousand
31 Oct, 2025 208.82 233.71 204.92 223.89 1.14 Million
30 Oct, 2025 198.34 203.63 197.4 198.85 498.7 Thousand
29 Oct, 2025 197.37 201.12 196.21 200.0 508 Thousand
28 Oct, 2025 195.49 198.32 194.44 197.07 453.21 Thousand
27 Oct, 2025 195.0 196.8 194.0 195.85 374.8 Thousand
24 Oct, 2025 192.74 194.78 190.27 194.03 207.9 Thousand
23 Oct, 2025 187.8 190.89 187.16 190.4 201.5 Thousand
22 Oct, 2025 191.19 191.52 185.43 187.4 492.9 Thousand