SPX Technologies, Inc. (SPXC)

USD 145.21

(-5.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 177.64 178.02 174.64 176.2 190.8 Thousand
03 Dec, 2024 177.16 177.16 173.22 176.59 345.24 Thousand
02 Dec, 2024 177.4 178.07 174.84 176.45 237.22 Thousand
29 Nov, 2024 176.93 178.23 175.39 176.44 122.1 Thousand
27 Nov, 2024 179.71 180.26 174.04 175.0 178.1 Thousand
26 Nov, 2024 179.88 180.09 176.38 178.98 324.6 Thousand
25 Nov, 2024 179.41 183.83 177.89 181.56 365.92 Thousand
22 Nov, 2024 174.28 176.35 173.22 176.01 259.9 Thousand
21 Nov, 2024 169.78 173.85 167.95 172.55 169.49 Thousand
20 Nov, 2024 168.06 168.23 163.41 166.62 133.64 Thousand