SPX Technologies, Inc. (SPXC)

USD 120.76

(-4.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 137.41 138.69 133.17 136.93 323.81 Thousand
06 Mar, 2025 137.84 141.03 136.94 137.67 230.2 Thousand
05 Mar, 2025 138.31 141.68 138.04 141.03 206.5 Thousand
04 Mar, 2025 136.16 140.37 132.99 137.22 322.34 Thousand
03 Mar, 2025 146.55 146.55 137.7 138.6 405.44 Thousand
28 Feb, 2025 143.85 146.22 141.82 145.65 574.2 Thousand
27 Feb, 2025 149.9 151.27 142.21 143.94 459.74 Thousand
26 Feb, 2025 152.64 159.0 148.39 151.21 564.5 Thousand
25 Feb, 2025 134.41 137.63 132.45 136.34 358.6 Thousand
24 Feb, 2025 141.04 141.7 133.31 133.56 598.14 Thousand