SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 155.52 156.46 155.43 156.46 3811.00
19 May, 2025 153.32 154.68 153.13 154.68 2366.00
16 May, 2025 154.88 156.36 153.6 156.02 193.67 Thousand
15 May, 2025 155.74 155.74 153.69 154.42 228.62 Thousand
14 May, 2025 156.94 157.38 153.83 153.97 183.6 Thousand
13 May, 2025 155.68 157.83 154.66 157.06 230 Thousand
12 May, 2025 154.03 156.07 152.56 154.23 267.2 Thousand
09 May, 2025 149.36 151.02 147.54 148.9 198.73 Thousand
08 May, 2025 152.54 153.12 149.19 149.36 257.6 Thousand
07 May, 2025 149.9 150.8 148.39 150.53 319 Thousand