SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 173.25 174.4 173.25 174.4 8848.00
02 Jul, 2025 166.14 170.22 166.14 169.4 3545.00
01 Jul, 2025 166.14 167.68 165.33 166.21 4395.00
30 Jun, 2025 167.16 167.16 165.91 166.38 37.68 Thousand
27 Jun, 2025 167.12 168.47 165.32 167.15 594.5 Thousand
26 Jun, 2025 162.99 167.29 161.45 166.5 335.82 Thousand
25 Jun, 2025 162.93 163.11 161.22 161.46 184.24 Thousand
24 Jun, 2025 160.0 163.51 157.69 162.31 213 Thousand
23 Jun, 2025 153.79 158.22 153.79 158.0 148.03 Thousand
20 Jun, 2025 157.56 158.12 154.42 154.42 342.02 Thousand