SPX Technologies, Inc. (SPXC)

USD 120.76

(-4.79%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 123.13 125.22 117.36 123.31 332.2 Thousand
03 Apr, 2025 126.15 128.38 124.77 124.93 63.93 Thousand
01 Apr, 2025 128.26 131.64 127.05 131.07 107.49 Thousand
31 Mar, 2025 127.05 127.57 123.95 124.65 5335.00
28 Mar, 2025 133.29 133.29 128.39 129.43 273.04 Thousand
27 Mar, 2025 135.12 136.46 132.88 133.67 178.8 Thousand
26 Mar, 2025 139.68 140.36 135.81 136.08 143.63 Thousand
25 Mar, 2025 139.36 140.33 137.97 139.51 162.9 Thousand
24 Mar, 2025 137.3 140.27 137.01 139.33 198.53 Thousand
21 Mar, 2025 133.64 135.24 132.27 134.27 726.4 Thousand