SPX Corp (SPXC)

USD 209.57

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 189.73 192.99 187.24 187.6 215.8 Thousand
22 Sep, 2025 187.87 190.92 186.15 189.75 238.1 Thousand
19 Sep, 2025 190.58 191.24 186.88 188.04 846.7 Thousand
18 Sep, 2025 186.27 192.55 185.02 190.48 297.4 Thousand
17 Sep, 2025 186.69 190.31 184.43 184.91 221.8 Thousand
16 Sep, 2025 187.42 187.42 184.27 185.77 222.8 Thousand
15 Sep, 2025 186.91 189.04 185.41 186.95 180.6 Thousand
12 Sep, 2025 190.0 190.0 186.14 186.32 235 Thousand
11 Sep, 2025 188.64 191.95 187.78 190.25 182 Thousand
10 Sep, 2025 187.44 190.94 186.77 188.0 187.6 Thousand