SPX Corp (SPXC)

USD 209.57

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 188.49 188.58 184.42 186.04 186.6 Thousand
08 Sep, 2025 188.29 189.64 186.66 189.1 306 Thousand
05 Sep, 2025 188.12 190.0 186.57 187.81 243 Thousand
04 Sep, 2025 183.35 186.79 183.35 186.63 256.9 Thousand
03 Sep, 2025 184.52 185.49 181.43 182.65 257.3 Thousand
02 Sep, 2025 183.79 185.68 183.04 184.11 287.7 Thousand
29 Aug, 2025 191.22 191.22 186.67 187.11 216.6 Thousand
28 Aug, 2025 192.67 193.0 190.0 191.13 229.1 Thousand
27 Aug, 2025 190.97 192.72 190.97 192.47 239.7 Thousand
26 Aug, 2025 189.61 192.05 188.81 192.05 267.4 Thousand