SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 117.71 129.57 115.0 121.7 581.13 Thousand
04 Apr, 2025 123.13 125.24 117.36 122.34 676.31 Thousand
03 Apr, 2025 126.15 129.38 124.76 126.84 557.5 Thousand
02 Apr, 2025 129.71 135.99 129.71 135.62 342.7 Thousand
01 Apr, 2025 128.3 132.96 126.77 132.5 364.8 Thousand
31 Mar, 2025 127.05 129.6 123.93 128.78 321.81 Thousand
28 Mar, 2025 133.29 133.29 128.39 129.43 310.4 Thousand
27 Mar, 2025 135.12 136.46 132.88 133.67 178.8 Thousand
26 Mar, 2025 139.68 140.36 135.81 136.08 143.63 Thousand
25 Mar, 2025 139.36 140.33 137.97 139.51 162.9 Thousand