SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 133.72 137.65 132.35 133.61 331.2 Thousand
10 Mar, 2025 134.12 134.84 131.42 132.76 325.21 Thousand
07 Mar, 2025 137.41 138.69 133.17 136.93 323.81 Thousand
06 Mar, 2025 137.84 141.03 136.94 137.67 230.2 Thousand
05 Mar, 2025 138.31 141.68 138.04 141.03 206.5 Thousand
04 Mar, 2025 136.16 140.37 132.99 137.22 322.34 Thousand
03 Mar, 2025 146.55 146.55 137.7 138.6 405.44 Thousand
28 Feb, 2025 143.85 146.22 141.82 145.65 574.2 Thousand
27 Feb, 2025 149.9 151.27 142.21 143.94 459.74 Thousand
26 Feb, 2025 152.64 159.0 148.39 151.21 564.5 Thousand