SPX Corp (SPXC)

USD 209.57

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 201.39 202.14 199.18 200.51 286.9 Thousand
08 Aug, 2025 205.2 209.38 200.87 201.57 240.5 Thousand
07 Aug, 2025 205.0 205.04 201.46 204.31 444.8 Thousand
06 Aug, 2025 203.46 205.68 201.41 203.53 361.4 Thousand
05 Aug, 2025 203.02 206.04 201.01 203.71 370 Thousand
04 Aug, 2025 195.37 200.98 195.02 200.98 454.6 Thousand
01 Aug, 2025 185.0 198.75 182.54 196.36 739.7 Thousand
31 Jul, 2025 180.0 182.39 179.17 182.39 465 Thousand
30 Jul, 2025 179.39 182.5 177.63 181.26 421.3 Thousand
29 Jul, 2025 182.0 182.77 178.92 180.24 183.4 Thousand