SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 83.38 85.02 83.15 84.6 122.48 Thousand
10 Nov, 2023 83.5 84.26 82.93 83.75 151.05 Thousand
09 Nov, 2023 84.42 84.58 83.27 83.37 139.95 Thousand
08 Nov, 2023 84.46 84.78 82.83 84.2 147.62 Thousand
07 Nov, 2023 84.54 84.56 83.27 84.32 185.47 Thousand
06 Nov, 2023 83.0 85.0 81.43 84.95 288.43 Thousand
03 Nov, 2023 81.1 83.89 77.9 82.51 364.77 Thousand
02 Nov, 2023 81.91 83.36 81.89 83.04 191.73 Thousand
01 Nov, 2023 79.81 81.48 78.96 81.01 173.31 Thousand
31 Oct, 2023 79.45 80.46 78.87 80.12 178.79 Thousand