SPX Corp (SPXC)

USD 209.57

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 140.29 140.78 138.66 140.4 122.7 Thousand
13 May, 2024 142.01 142.36 138.78 139.0 174 Thousand
10 May, 2024 140.22 140.77 138.31 140.46 214.3 Thousand
09 May, 2024 134.32 139.49 134.3 139.15 250 Thousand
08 May, 2024 136.34 136.44 133.85 133.92 352.9 Thousand
07 May, 2024 134.0 136.49 132.59 136.16 380.5 Thousand
06 May, 2024 131.6 135.91 131.6 134.27 444.3 Thousand
03 May, 2024 128.0 132.79 126.87 130.94 626.3 Thousand
02 May, 2024 122.48 123.86 121.47 121.95 312.2 Thousand
01 May, 2024 122.0 124.86 120.62 121.8 231.6 Thousand