SPX Corp (SPXC)

USD 209.57

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 123.3 123.81 121.37 121.81 330.6 Thousand
29 Apr, 2024 121.97 123.39 121.74 122.55 208.3 Thousand
26 Apr, 2024 120.49 122.62 119.27 121.52 171.5 Thousand
25 Apr, 2024 118.3 120.34 117.0 119.9 218.3 Thousand
24 Apr, 2024 120.1 120.94 118.79 119.88 177.6 Thousand
23 Apr, 2024 117.16 120.37 117.16 120.36 162.8 Thousand
22 Apr, 2024 117.28 118.19 116.06 116.9 162.2 Thousand
19 Apr, 2024 117.39 118.89 116.05 116.23 337.2 Thousand
18 Apr, 2024 118.23 119.85 117.52 117.67 209.8 Thousand
17 Apr, 2024 119.99 119.99 116.81 117.5 158.9 Thousand