SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 79.29 79.6 78.88 79.45 114.6 Thousand
27 Oct, 2023 79.42 79.79 78.37 78.63 210.66 Thousand
26 Oct, 2023 80.21 81.53 79.36 79.53 215.56 Thousand
25 Oct, 2023 79.62 80.46 78.69 79.73 144.75 Thousand
24 Oct, 2023 79.48 79.97 78.11 79.74 491.75 Thousand
23 Oct, 2023 79.13 79.65 78.5 78.51 160.1 Thousand
20 Oct, 2023 79.6 80.47 78.57 79.1 295.68 Thousand
19 Oct, 2023 79.09 79.5 77.84 77.91 193.32 Thousand
18 Oct, 2023 80.63 81.0 79.15 79.5 180.09 Thousand
17 Oct, 2023 80.62 82.23 80.62 81.5 271.05 Thousand