SPX Corp (SPXC)

USD 209.57

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 135.71 140.53 135.56 139.53 252.4 Thousand
11 Jun, 2024 131.68 132.97 131.21 132.26 149.2 Thousand
10 Jun, 2024 131.47 132.66 130.41 132.39 179.2 Thousand
07 Jun, 2024 133.51 134.07 132.4 132.71 161.8 Thousand
06 Jun, 2024 137.67 138.23 132.81 134.15 213 Thousand
05 Jun, 2024 134.58 138.45 133.18 138.02 161 Thousand
04 Jun, 2024 135.1 135.88 132.84 133.71 163.7 Thousand
03 Jun, 2024 141.08 141.43 135.3 136.36 286.2 Thousand
31 May, 2024 140.06 140.07 137.88 139.42 232.6 Thousand
30 May, 2024 138.45 140.77 138.45 139.19 139.7 Thousand