SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 103.5 104.26 102.66 103.28 115.07 Thousand
25 Jan, 2024 103.51 103.79 101.93 102.54 135.38 Thousand
24 Jan, 2024 103.68 103.68 101.68 101.9 110.62 Thousand
23 Jan, 2024 102.73 103.26 101.39 102.38 172.44 Thousand
22 Jan, 2024 101.54 103.06 101.54 101.99 199.51 Thousand
19 Jan, 2024 100.39 100.83 98.46 100.61 187.88 Thousand
18 Jan, 2024 98.34 100.34 98.16 99.96 302.86 Thousand
17 Jan, 2024 97.55 98.96 97.55 97.9 165.99 Thousand
16 Jan, 2024 98.96 99.76 98.07 99.05 119.63 Thousand
12 Jan, 2024 101.19 101.86 98.72 99.85 91.02 Thousand