USD 144.73
(5.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 109.45 | 110.5 | 107.23 | 109.69 | 374.02 Thousand |
23 Feb, 2024 | 111.33 | 113.13 | 103.11 | 108.62 | 877.54 Thousand |
22 Feb, 2024 | 108.94 | 112.07 | 108.94 | 111.43 | 301.15 Thousand |
21 Feb, 2024 | 108.77 | 110.29 | 107.92 | 109.62 | 353.99 Thousand |
20 Feb, 2024 | 109.91 | 110.14 | 107.23 | 108.51 | 514.28 Thousand |
16 Feb, 2024 | 109.08 | 111.04 | 109.07 | 110.37 | 187.72 Thousand |
15 Feb, 2024 | 108.51 | 109.83 | 107.71 | 109.57 | 213.26 Thousand |
14 Feb, 2024 | 107.15 | 108.01 | 106.52 | 107.56 | 151.17 Thousand |
13 Feb, 2024 | 105.94 | 107.8 | 104.62 | 105.7 | 209.59 Thousand |
12 Feb, 2024 | 108.45 | 109.83 | 107.95 | 108.88 | 150.06 Thousand |
STEC-R
4386
AA4
5576
MEGA
GLVA