SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 115.03 115.05 113.25 114.2 126.86 Thousand
08 Mar, 2024 117.38 118.14 115.01 115.64 133.67 Thousand
07 Mar, 2024 115.22 116.81 115.04 116.64 166.53 Thousand
06 Mar, 2024 114.11 115.0 113.44 114.16 102.84 Thousand
05 Mar, 2024 114.78 116.04 112.53 113.49 192.55 Thousand
04 Mar, 2024 114.72 116.18 113.8 115.46 207.92 Thousand
01 Mar, 2024 117.0 117.07 113.99 114.82 310.96 Thousand
29 Feb, 2024 117.47 117.47 114.7 117.19 427.44 Thousand
28 Feb, 2024 113.34 116.41 112.95 116.4 284.59 Thousand
27 Feb, 2024 110.93 114.28 110.62 114.22 541.73 Thousand