USD 144.73
(5.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 123.98 | 123.98 | 121.05 | 121.7 | 168.81 Thousand |
28 Mar, 2024 | 121.3 | 123.4 | 120.5 | 123.13 | 292.9 Thousand |
27 Mar, 2024 | 122.27 | 122.97 | 120.21 | 121.42 | 207.44 Thousand |
26 Mar, 2024 | 118.06 | 121.69 | 117.93 | 120.64 | 320.42 Thousand |
25 Mar, 2024 | 120.64 | 121.8 | 117.55 | 117.74 | 228.22 Thousand |
22 Mar, 2024 | 121.28 | 121.92 | 119.55 | 119.62 | 245.42 Thousand |
21 Mar, 2024 | 119.3 | 122.09 | 118.95 | 121.32 | 217.17 Thousand |
20 Mar, 2024 | 117.93 | 119.69 | 116.91 | 118.59 | 214.47 Thousand |
19 Mar, 2024 | 116.78 | 118.76 | 116.7 | 118.1 | 161.95 Thousand |
18 Mar, 2024 | 116.97 | 118.34 | 116.44 | 116.71 | 176.77 Thousand |
STEC-R
4386
AA4
5576
MEGA
GLVA