SPX Corp (SPXC)

USD 209.57

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 141.3 144.25 140.58 142.81 230.2 Thousand
06 Sep, 2024 145.51 147.29 140.73 140.85 177.8 Thousand
05 Sep, 2024 147.15 147.15 143.37 145.79 178.8 Thousand
04 Sep, 2024 147.81 149.25 145.79 147.66 253.7 Thousand
03 Sep, 2024 161.23 161.42 147.84 148.79 302.2 Thousand
30 Aug, 2024 159.69 163.38 158.52 163.14 240.6 Thousand
29 Aug, 2024 159.47 162.23 157.06 158.85 123 Thousand
28 Aug, 2024 160.51 160.51 157.82 158.31 212.8 Thousand
27 Aug, 2024 157.45 159.85 156.73 159.1 164.8 Thousand
26 Aug, 2024 159.37 161.0 156.91 158.33 244.6 Thousand