USD 144.73
(5.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 119.56 | 123.2 | 119.09 | 122.53 | 357.29 Thousand |
09 Apr, 2024 | 121.28 | 123.05 | 118.93 | 122.34 | 338.2 Thousand |
08 Apr, 2024 | 122.19 | 122.45 | 120.25 | 121.29 | 289.64 Thousand |
05 Apr, 2024 | 120.3 | 122.19 | 120.03 | 121.07 | 293.94 Thousand |
04 Apr, 2024 | 122.76 | 124.81 | 119.9 | 120.59 | 331.88 Thousand |
03 Apr, 2024 | 118.85 | 122.22 | 118.84 | 121.27 | 373.74 Thousand |
02 Apr, 2024 | 121.14 | 121.3 | 118.29 | 119.11 | 407.29 Thousand |
01 Apr, 2024 | 123.98 | 123.98 | 121.05 | 121.7 | 168.81 Thousand |
28 Mar, 2024 | 121.3 | 123.4 | 120.5 | 123.13 | 292.9 Thousand |
27 Mar, 2024 | 122.27 | 122.97 | 120.21 | 121.42 | 207.44 Thousand |
STEC-R
4386
AA4
5576
MEGA
GLVA