SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 119.56 123.2 119.09 122.53 357.29 Thousand
09 Apr, 2024 121.28 123.05 118.93 122.34 338.2 Thousand
08 Apr, 2024 122.19 122.45 120.25 121.29 289.64 Thousand
05 Apr, 2024 120.3 122.19 120.03 121.07 293.94 Thousand
04 Apr, 2024 122.76 124.81 119.9 120.59 331.88 Thousand
03 Apr, 2024 118.85 122.22 118.84 121.27 373.74 Thousand
02 Apr, 2024 121.14 121.3 118.29 119.11 407.29 Thousand
01 Apr, 2024 123.98 123.98 121.05 121.7 168.81 Thousand
28 Mar, 2024 121.3 123.4 120.5 123.13 292.9 Thousand
27 Mar, 2024 122.27 122.97 120.21 121.42 207.44 Thousand