USD 144.73
(5.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 153.6 | 154.01 | 151.08 | 152.21 | 139.53 Thousand |
19 Aug, 2024 | 152.7 | 154.21 | 151.83 | 154.1 | 122.1 Thousand |
16 Aug, 2024 | 153.1 | 154.49 | 151.79 | 152.33 | 165.22 Thousand |
15 Aug, 2024 | 154.33 | 154.52 | 150.16 | 153.2 | 157.05 Thousand |
14 Aug, 2024 | 150.63 | 151.5 | 147.24 | 149.7 | 200.22 Thousand |
13 Aug, 2024 | 148.71 | 150.21 | 146.25 | 149.74 | 274.91 Thousand |
12 Aug, 2024 | 149.39 | 149.55 | 145.89 | 147.7 | 186.54 Thousand |
09 Aug, 2024 | 148.0 | 149.39 | 146.44 | 148.98 | 197.37 Thousand |
08 Aug, 2024 | 144.2 | 147.95 | 142.65 | 147.85 | 274.5 Thousand |
07 Aug, 2024 | 147.28 | 148.56 | 139.52 | 141.66 | 248.1 Thousand |
STEC-R
4386
AA4
5576
MEGA
GLVA