SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 149.77 155.39 149.07 155.17 308.35 Thousand
22 Jul, 2024 146.46 150.89 145.04 150.24 271.14 Thousand
19 Jul, 2024 144.78 146.95 144.4 145.07 393.01 Thousand
18 Jul, 2024 149.5 151.56 142.07 144.73 564.43 Thousand
17 Jul, 2024 162.7 164.29 152.96 153.05 440.36 Thousand
16 Jul, 2024 159.34 164.91 159.0 164.35 344.51 Thousand
15 Jul, 2024 154.88 159.38 154.0 158.09 331.72 Thousand
12 Jul, 2024 154.23 157.75 153.23 153.46 397.7 Thousand
11 Jul, 2024 149.24 153.65 146.94 152.52 327.13 Thousand
10 Jul, 2024 140.89 146.8 140.89 146.6 174.65 Thousand