SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 145.13 146.06 141.73 145.42 500.4 Thousand
21 Jun, 2024 143.6 144.42 139.05 144.31 885.27 Thousand
20 Jun, 2024 140.0 143.78 140.0 143.59 556.09 Thousand
18 Jun, 2024 137.8 140.02 136.66 139.67 294.14 Thousand
17 Jun, 2024 133.98 138.92 133.71 138.14 231.2 Thousand
14 Jun, 2024 135.08 136.34 132.57 135.07 162.85 Thousand
13 Jun, 2024 139.44 140.1 135.34 137.75 168.45 Thousand
12 Jun, 2024 135.71 140.53 135.56 139.53 252.35 Thousand
11 Jun, 2024 131.68 132.97 131.21 132.26 149.17 Thousand
10 Jun, 2024 131.47 132.66 130.41 132.39 179.22 Thousand