USD 144.73
(5.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 143.52 | 144.56 | 141.65 | 143.01 | 195.43 Thousand |
21 May, 2024 | 142.9 | 144.35 | 142.71 | 144.31 | 126.7 Thousand |
20 May, 2024 | 141.26 | 144.0 | 141.01 | 143.78 | 232.92 Thousand |
17 May, 2024 | 139.6 | 140.15 | 138.38 | 140.12 | 162.66 Thousand |
16 May, 2024 | 141.28 | 141.28 | 138.42 | 139.08 | 161.47 Thousand |
15 May, 2024 | 141.12 | 142.2 | 140.55 | 141.61 | 174.08 Thousand |
14 May, 2024 | 140.29 | 140.78 | 138.66 | 140.4 | 122.67 Thousand |
13 May, 2024 | 142.01 | 142.36 | 138.78 | 139.0 | 174.03 Thousand |
10 May, 2024 | 140.22 | 140.77 | 138.31 | 140.46 | 214.26 Thousand |
09 May, 2024 | 134.32 | 139.49 | 134.3 | 139.15 | 249.96 Thousand |
STEC-R
4386
AA4
5576
MEGA
GLVA