SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 163.11 165.13 161.01 162.57 911.54 Thousand
19 Sep, 2024 159.89 164.02 157.73 163.11 387.8 Thousand
18 Sep, 2024 154.99 159.61 153.52 154.85 325.7 Thousand
17 Sep, 2024 155.27 156.59 152.65 155.07 166.5 Thousand
16 Sep, 2024 151.17 154.47 150.0 153.8 218.7 Thousand
13 Sep, 2024 150.31 152.94 149.12 151.0 197.7 Thousand
12 Sep, 2024 145.29 148.88 144.02 148.78 204.44 Thousand
11 Sep, 2024 141.46 145.47 139.54 144.61 233.8 Thousand
10 Sep, 2024 142.81 143.71 140.27 141.86 176.6 Thousand
09 Sep, 2024 141.3 144.25 140.58 142.81 230.35 Thousand