SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 147.15 147.15 143.37 145.79 178.8 Thousand
04 Sep, 2024 147.81 149.25 145.79 147.66 253.7 Thousand
03 Sep, 2024 161.23 161.42 147.84 148.79 302.26 Thousand
30 Aug, 2024 159.69 163.38 158.52 163.14 240.63 Thousand
29 Aug, 2024 159.47 162.23 157.06 158.85 123 Thousand
28 Aug, 2024 160.51 160.51 157.82 158.31 212.8 Thousand
27 Aug, 2024 157.45 159.85 156.73 159.1 164.81 Thousand
26 Aug, 2024 159.37 161.0 156.91 158.33 244.6 Thousand
23 Aug, 2024 155.43 159.42 154.05 157.89 226.07 Thousand
22 Aug, 2024 154.91 156.18 153.02 153.77 123.61 Thousand