USD 144.73
(5.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 147.15 | 147.15 | 143.37 | 145.79 | 178.8 Thousand |
04 Sep, 2024 | 147.81 | 149.25 | 145.79 | 147.66 | 253.7 Thousand |
03 Sep, 2024 | 161.23 | 161.42 | 147.84 | 148.79 | 302.26 Thousand |
30 Aug, 2024 | 159.69 | 163.38 | 158.52 | 163.14 | 240.63 Thousand |
29 Aug, 2024 | 159.47 | 162.23 | 157.06 | 158.85 | 123 Thousand |
28 Aug, 2024 | 160.51 | 160.51 | 157.82 | 158.31 | 212.8 Thousand |
27 Aug, 2024 | 157.45 | 159.85 | 156.73 | 159.1 | 164.81 Thousand |
26 Aug, 2024 | 159.37 | 161.0 | 156.91 | 158.33 | 244.6 Thousand |
23 Aug, 2024 | 155.43 | 159.42 | 154.05 | 157.89 | 226.07 Thousand |
22 Aug, 2024 | 154.91 | 156.18 | 153.02 | 153.77 | 123.61 Thousand |
STEC-R
4386
AA4
5576
MEGA
GLVA