SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 172.07 172.07 163.72 163.97 335.42 Thousand
17 Oct, 2024 173.0 173.24 171.04 171.73 175.8 Thousand
16 Oct, 2024 170.35 173.3 169.86 171.74 240.9 Thousand
15 Oct, 2024 169.5 170.7 167.64 169.16 175.25 Thousand
14 Oct, 2024 169.11 171.6 168.95 169.71 135.38 Thousand
11 Oct, 2024 164.13 169.52 164.13 168.8 348.33 Thousand
10 Oct, 2024 163.69 164.08 161.06 164.08 155.8 Thousand
09 Oct, 2024 162.24 166.92 160.85 165.72 149.74 Thousand
08 Oct, 2024 162.57 163.88 161.0 162.2 127.81 Thousand
07 Oct, 2024 160.84 162.25 158.58 161.28 96.41 Thousand