SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 158.45 160.96 158.19 158.97 187.65 Thousand
29 Oct, 2024 157.85 159.69 157.26 159.25 194.1 Thousand
28 Oct, 2024 158.76 161.22 158.5 159.9 234.75 Thousand
25 Oct, 2024 158.26 159.54 156.43 157.23 131.2 Thousand
24 Oct, 2024 157.5 158.29 156.07 157.52 209.33 Thousand
23 Oct, 2024 157.36 159.87 155.91 157.69 128 Thousand
22 Oct, 2024 159.79 160.71 157.09 158.29 285 Thousand
21 Oct, 2024 163.94 165.26 159.82 160.73 331.71 Thousand
18 Oct, 2024 172.07 172.07 163.72 163.97 335.42 Thousand
17 Oct, 2024 173.0 173.24 171.04 171.73 175.8 Thousand