SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 163.44 164.03 161.39 163.07 159.4 Thousand
14 Nov, 2024 168.98 170.06 162.74 163.41 234.11 Thousand
13 Nov, 2024 165.81 170.28 165.81 167.56 254.3 Thousand
12 Nov, 2024 169.0 169.94 162.64 164.56 158.1 Thousand
11 Nov, 2024 170.0 170.92 167.5 168.41 267.82 Thousand
08 Nov, 2024 167.11 169.47 166.57 169.09 345.02 Thousand
07 Nov, 2024 163.93 166.61 161.79 166.32 291.93 Thousand
06 Nov, 2024 157.24 169.86 157.24 164.27 479.79 Thousand
05 Nov, 2024 148.11 155.92 148.11 155.6 324.05 Thousand
04 Nov, 2024 144.64 150.32 143.54 147.92 293 Thousand