USD 144.73
(5.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 161.66 | 164.97 | 159.47 | 160.83 | 319.65 Thousand |
10 Dec, 2024 | 160.01 | 160.43 | 157.0 | 159.04 | 224.5 Thousand |
09 Dec, 2024 | 160.22 | 164.2 | 157.06 | 158.8 | 455 Thousand |
06 Dec, 2024 | 167.66 | 168.01 | 156.74 | 159.43 | 376.44 Thousand |
05 Dec, 2024 | 175.47 | 175.47 | 169.72 | 169.89 | 240.53 Thousand |
04 Dec, 2024 | 177.64 | 178.02 | 174.64 | 176.2 | 190.8 Thousand |
03 Dec, 2024 | 177.16 | 177.16 | 173.22 | 176.59 | 345.24 Thousand |
02 Dec, 2024 | 177.4 | 178.07 | 174.84 | 176.45 | 237.22 Thousand |
29 Nov, 2024 | 176.93 | 178.23 | 175.39 | 176.44 | 122.1 Thousand |
27 Nov, 2024 | 179.71 | 180.26 | 174.04 | 175.0 | 178.1 Thousand |
STEC-R
4386
AA4
5576
MEGA
GLVA