SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 161.66 164.97 159.47 160.83 319.65 Thousand
10 Dec, 2024 160.01 160.43 157.0 159.04 224.5 Thousand
09 Dec, 2024 160.22 164.2 157.06 158.8 455 Thousand
06 Dec, 2024 167.66 168.01 156.74 159.43 376.44 Thousand
05 Dec, 2024 175.47 175.47 169.72 169.89 240.53 Thousand
04 Dec, 2024 177.64 178.02 174.64 176.2 190.8 Thousand
03 Dec, 2024 177.16 177.16 173.22 176.59 345.24 Thousand
02 Dec, 2024 177.4 178.07 174.84 176.45 237.22 Thousand
29 Nov, 2024 176.93 178.23 175.39 176.44 122.1 Thousand
27 Nov, 2024 179.71 180.26 174.04 175.0 178.1 Thousand