SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 145.4 147.94 145.17 147.66 110.3 Thousand
24 Dec, 2024 145.78 146.87 144.73 146.67 73.6 Thousand
23 Dec, 2024 143.3 146.76 142.64 145.73 246.72 Thousand
20 Dec, 2024 141.93 147.04 140.29 143.55 772.01 Thousand
19 Dec, 2024 146.9 149.49 142.73 143.21 262.91 Thousand
18 Dec, 2024 154.92 155.5 143.78 145.21 423.42 Thousand
17 Dec, 2024 154.64 156.29 151.75 153.03 227 Thousand
16 Dec, 2024 155.75 158.47 154.78 156.37 180 Thousand
13 Dec, 2024 157.98 159.42 154.11 155.53 254.82 Thousand
12 Dec, 2024 160.55 161.53 157.53 158.28 163.5 Thousand